|
Shares
|
Shares
| Date of the trading session |
06-02-2012 |
| Closing price of the previous session, EUR |
1.91 |
| Upper price limit, EUR |
- |
| Lower price limit, EUR |
- |
| Last price, EUR |
1.9 |
| Time of last trade |
15:54:05 |
| Price change, EUR |
-0.01 |
| Price change, % |
-0.47 |
| Opening price, EUR |
1.9 |
| Day's high price, EUR |
1.9 |
| Day's low price, EUR |
1.9 |
| Volume, shares |
11306 |
| Turnover, EUR |
21488.37 |
| Total demand, shares |
45726 |
| Total supply, shares |
35264 |
| Previous closing value of index OMX Vilnius |
311.08 |
| Last value of index OMX Vilnius |
311.33 |
| Change of index OMX Vilnius, points |
0.25 |
|
Security information |
|
| ISIN |
LT0000102279 |
| Name |
IVL1L |
| Exchange |
NASDAQ OMX Vilnius |
| List |
BALTIC MAIN LIST |
| Share capital (LTL) |
51 659 758 |
| Nominal value |
1.00 LTL |
| Total number of securities (units) |
51 659 758 |
| Total voting rights granted by the issued shares (units) |
51 659 758 |
| Listing date |
December 19, 1995 |
| Member of OMX Baltic 10 Index since (date) |
January 02, 2012 |
| Trade in shares EUR |
2010 |
2009 |
2008 |
2007 |
2006 |
| Open price |
0.53 |
0.48 |
4.97 |
3.59 |
4.01 |
| Highest price |
2.55 |
1.07 |
5.02 |
5.88 |
4.34 |
| Lowest price |
0.52 |
0.32 |
0.3 |
3.48 |
2.58 |
| Last price |
1.99 |
0.53 |
0.48 |
4.97 |
3.61 |
| Traded volume |
6 509 830 |
7 273 279 |
4 973 647 |
5 085 097 |
3 279 888 |
| Turnover, mln. |
8.25 |
4.11 |
13.64 |
23.27 |
11.47 |
| Capitalization, mln. |
102.75 |
22.69 |
20.59 |
211.44 |
162.68 |
|
Print
Company